24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0607
24H 成交量$9.26万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.92 | $0.97 | $0.886 | $487.01万 | $15.52亿 | -4.07% |
| 556 |
SUSHISushi
|
$0.1821 | $0.1955 | $0.1752 | $19.87万 | $3,463.62万 | -5.30% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$189.9 | $209.24 | $187.88 | $1,074.48万 | $22.96亿 | -7.42% |
| 181 |
SKYSky
|
$0.06425 | $0.06829 | $0.06257 | $120.28万 | $14.83亿 | -4.02% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 579 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.00997 | $17.58万 | $2,239.19万 | -3.75% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 163 |
MUBARAKMubarak
|
$0.04029 | $0.04278 | $0.03988 | $138.35万 | $4,056.58万 | -2.66% |
| 615 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.18万 | $7,110.20万 | -5.21% |
| 69 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004153 | $658.40万 | — | -4.74% |
| 54 |
ASTERAster
|
$0.6962 | $0.7147 | $0.681 | $1,091.44万 | $11.49亿 | -1.21% |
| 335 |
REZRenzo
|
$0.003884 | $0.00403 | $0.003615 | $48.16万 | $428.25万 | -2.58% |
| 455 |
ASTSBASTSB
|
$30.7 | $36.23 | $29.05 | $30.52万 | — | -15.22% |
相关站点
共 40 个
Artificial _数字货币市值
Pendle _数字货币市值
TQQQB _币种排行
Solana _比特币
Injective _数字货币市值
Starknet _数字货币市值
FOGO _以太坊ETH价格
Tezos _加密货币行情
TONToken _币种排行
KORUB _数字货币市值
以太坊 _比特币
Chainlink _以太坊ETH价格
Starknet _币种排行
Uniswap _币种排行
EUR _以太坊ETH价格
Ether.fi _加密货币行情
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Artificial _比特币
BFUSD _比特币行情
INTWB _比特币行情
Aerodrome _比特币行情
INTWB _币种排行
Bittensor _BTC行情
Tezos _比特币
波场 _比特币行情
Gram _比特币行情
BEAMX _币种排行
INTWB _加密货币行情
StraitsX XUSD _以太坊ETH价格
牛来 _加密货币行情
Tezos _BTC行情
Sui _币种排行
KORUB _数字货币市值
TONToken _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _数字货币市值
莱特币 _加密货币行情
Caldera _数字货币市值