24H 最高$0.06674
24H 最低$0.06282
今日开盘$0.06399
24H 成交量$99.65万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.918 | $0.949 | $0.895 | $281.91万 | $15.92亿 | -1.08% |
| 634 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.27万 | $3,565.29万 | 1.27% |
| 179 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $101.39万 | $2.80亿 | 2.26% |
| 470 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.13万 | $255.33万 | 1.21% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$192.2 | $196.71 | $185.93 | $990.16万 | $23.36亿 | 1.84% |
| 183 |
SKYSky
|
$0.06489 | $0.06674 | $0.06282 | $99.65万 | $15.40亿 | 1.41% |
| 689 |
CRMBCRMB
|
$213.55 | $220.16 | $211.53 | $3.03万 | — | -2.96% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.18% |
| 104 |
AEROAerodrome Finance
|
$0.6073 | $0.6149 | $0.57 | $241.31万 | $1.94亿 | 0.38% |
| 554 |
STRAXStratis
|
$0.00993 | $0.01011 | $0.00989 | $15.84万 | $2,213.08万 | -1.78% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 119 |
MUBARAKMubarak
|
$0.04253 | $0.04435 | $0.0395 | $192.59万 | $4,355.48万 | 4.09% |
| 645 |
GASGas
|
$1.118 | $1.14 | $1.08 | $9.39万 | $7,301.48万 | 1.82% |
| 86 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003919 | $334.32万 | — | -2.95% |
| 65 |
ASTERAster
|
$0.684 | $0.6989 | $0.6765 | $591.91万 | $11.27亿 | -1.10% |
| 279 |
REZRenzo
|
$0.003901 | $0.004036 | $0.003851 | $51.10万 | $451.79万 | -0.97% |
| 417 |
ASTSBASTSB
|
$32.61 | $33.19 | $27.53 | $29.44万 | — | 9.28% |
相关站点
共 40 个
BitTensor _币种排行
BEAMX _数字货币市值
Raydium _以太坊ETH价格
QQQB _数字货币市值
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币
Hedera _BTC行情
恒星币 _加密货币行情
Solana _BTC行情
Celo _加密货币行情
AAOIB _比特币
Starknet _比特币行情
ONEchain _比特币
Aave _加密货币行情
Celestia _比特币行情
Wormhole _比特币行情
Starknet _比特币
比特币
Filecoin _加密货币行情
比特现金 _币种排行
Polkadot _比特币
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Official _比特币
CyberConnect _BTC行情
Pepe _比特币行情
MRVLB _以太坊ETH价格
Solana _比特币
Filecoin _币种排行
MarsCoin _BTC行情
RWUSD _加密货币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _BTC行情