24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04279
24H 成交量$118.45万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
| 158 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.82万 | $2.80亿 | -1.57% |
| 269 |
CITYManchester City Fan Token
|
$0.257 | $0.274 | $0.248 | $48.55万 | $255.33万 | 3.21% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.58% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 115 |
AEROAerodrome Finance
|
$0.5977 | $0.6214 | $0.5946 | $146.30万 | $1.94亿 | -1.17% |
| 287 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.81万 | $2,213.08万 | -3.81% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 178 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.70万 | $451.79万 | -1.85% |
| 492 |
ASTSBASTSB
|
$32.21 | $33.19 | $27.53 | $17.99万 | — | 5.71% |
相关站点
共 40 个
Internet _加密货币行情
TQQQB _数字货币市值
KORUB _数字货币市值
Zilliqa _加密货币行情
INTWB _以太坊ETH价格
DODO _数字货币市值
Worldcoin _比特币行情
CyberConnect _数字货币市值
Hedera _比特币
Moonriver _币种排行
Internet _比特币行情
Pump.fun _币种排行
Zilliqa _数字货币市值
Filecoin _加密货币行情
应用链 _数字货币市值
比特币 _比特币行情
Plasma _BTC行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Celestia _数字货币市值
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Solana _数字货币市值
NFPrompt _BTC行情
MarsCoin _加密货币行情
Hashflow _币种排行
First Digital _比特币
Celo _币种排行
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Bubblemaps _BTC行情
SOXSB _BTC行情
Wrapped _数字货币市值
United Stables _数字货币市值
NFPrompt _加密货币行情
Aave _比特币
比特现金 _比特币行情