24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$188.48万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $205.05万 | $15.92亿 | -2.79% |
| 606 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.76万 | $3,565.29万 | -3.07% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$201.74 | $205.23 | $187.81 | $1,104.05万 | $23.36亿 | 6.75% |
| 139 |
SKYSky
|
$0.06395 | $0.06649 | $0.0636 | $106.33万 | $15.40亿 | -3.08% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
| 397 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 121 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $128.78万 | $1.94亿 | -1.03% |
| 275 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $47.01万 | $2,213.08万 | -4.81% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.41万 | $7,301.48万 | -1.87% |
| 101 |
BEAMXBEAMX
|
$0.004083 | $0.004356 | $0.003871 | $171.54万 | — | -5.49% |
| 55 |
ASTERAster
|
$0.6749 | $0.6878 | $0.6732 | $423.34万 | $11.27亿 | -0.97% |
| 178 |
REZRenzo
|
$0.003981 | $0.004071 | $0.003866 | $78.30万 | $451.79万 | -0.15% |
| 532 |
ASTSBASTSB
|
$32.16 | $33.19 | $27.53 | $14.25万 | — | 4.28% |
相关站点
共 40 个
Starknet _比特币
大零币 _BTC行情
United Stables _加密货币行情
TONToken _比特币行情
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Caldera _比特币
LayerZero _比特币
Wormhole _比特币
KORUB _比特币行情
Internet _比特币行情
Gram _BTC行情
比特现金 _币种排行
Meteora _比特币
SOXSB _加密货币行情
Solana _币种排行
牛来 _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _BTC行情
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _比特币行情
Hashflow _币种排行
艾达币 _BTC行情
Hedera _BTC行情
Filecoin _比特币
BFUSD _数字货币市值
Gitcoin _比特币
Chainlink _以太坊ETH价格
BitTensor _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Caldera _数字货币市值
Official _以太坊ETH价格
Aptos _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币
Wrapped _以太坊ETH价格