24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.11万 | $15.52亿 | -6.12% |
| 557 |
SUSHISushi
|
$0.1789 | $0.1955 | $0.1752 | $19.51万 | $3,463.62万 | -7.74% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$189.65 | $209.24 | $188.96 | $1,122.17万 | $22.96亿 | -7.79% |
| 183 |
SKYSky
|
$0.06341 | $0.06829 | $0.06257 | $115.38万 | $14.83亿 | -5.98% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.53万 | $2,239.19万 | -3.19% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -7.00% |
| 68 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004208 | $684.17万 | — | -5.51% |
| 54 |
ASTERAster
|
$0.6891 | $0.7147 | $0.681 | $1,107.56万 | $11.49亿 | -2.33% |
| 359 |
REZRenzo
|
$0.003772 | $0.00403 | $0.003615 | $43.59万 | $428.25万 | -5.35% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
Ether.fi _比特币
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _数字货币市值
Celestia _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _BTC行情
Artificial _币种排行
达世币 _以太坊ETH价格
Official Trump _比特币行情
Holo _BTC行情
Bubblemaps _加密货币行情
INTWB _比特币
Celo _比特币
Quant _加密货币行情
Aave _比特币
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _币种排行
DRAMB _币种排行
FOGO _BTC行情
比特币 _币种排行
EUR _BTC行情
Chainlink _加密货币行情
Polkadot _币种排行
1000CAT _以太坊ETH价格
Plasma _币种排行
BFUSD _比特币行情
INTWB _以太坊ETH价格
Ether.fi _数字货币市值
SNXXB _BTC行情
Aave _比特币行情
USD1 _加密货币行情