24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.89万 | $15.52亿 | -6.11% |
| 576 |
SUSHISushi
|
$0.1792 | $0.1955 | $0.1752 | $17.65万 | $3,463.62万 | -7.15% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.76% |
| 530 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.78万 | $248.94万 | -5.70% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.39 | $209.24 | $189.24 | $1,121.55万 | $22.96亿 | -6.66% |
| 189 |
SKYSky
|
$0.06348 | $0.06829 | $0.06257 | $111.55万 | $14.83亿 | -5.94% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.32% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 95 |
AEROAerodrome Finance
|
$0.5873 | $0.6685 | $0.5829 | $326.88万 | $2.07亿 | -9.62% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.49万 | $2,239.19万 | -3.85% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 157 |
MUBARAKMubarak
|
$0.04049 | $0.04278 | $0.03988 | $145.19万 | $4,056.58万 | -4.03% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.99% |
| 67 |
BEAMXBEAMX
|
$0.004233 | $0.004978 | $0.00423 | $709.07万 | — | -2.98% |
| 53 |
ASTERAster
|
$0.6931 | $0.7147 | $0.681 | $1,101.24万 | $11.49亿 | -1.69% |
| 365 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $41.92万 | $428.25万 | -6.31% |
| 461 |
ASTSBASTSB
|
$30.49 | $37.02 | $29.05 | $29.26万 | — | -17.15% |
相关站点
共 40 个
大零币 _比特币行情
RWUSD _BTC行情
Plasma _BTC行情
Quant _BTC行情
Thena _以太坊ETH价格
DRAMB _数字货币市值
INTWB _加密货币行情
莱特币 _比特币行情
牛来 _加密货币行情
Holo _比特币行情
Near Protocol _比特币行情
Raydium _币种排行
Pendle _比特币
LayerZero _比特币
USDC _币种排行
Ether.fi _数字货币市值
Pepe _数字货币市值
Hedera _币种排行
Ripple USD _加密货币行情
Render _币种排行
应用链 _比特币行情
TONToken _币种排行
Avalanche _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
Render _BTC行情
瑞波币 _加密货币行情
Filecoin _加密货币行情
Celestia _加密货币行情
BFUSD _数字货币市值
Solana _比特币行情
LayerZero _比特币
Official Trump _比特币
USD1 _BTC行情
Ondo _币种排行
Quant _比特币行情
比特现金 _数字货币市值