24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.00419
24H 成交量$16.21万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.918 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -3.98% |
| 559 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.61万 | $3,463.62万 | -5.48% |
| 186 |
LUNCTerra Classic
|
$0.00003993 | $0.00004231 | $0.00003888 | $116.50万 | $2.70亿 | -3.74% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.60万 | $248.94万 | -5.34% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.08 | $209.24 | $188.09 | $1,096.21万 | $22.96亿 | -6.64% |
| 183 |
SKYSky
|
$0.06377 | $0.06829 | $0.06257 | $117.16万 | $14.83亿 | -4.46% |
| 684 |
CRMBCRMB
|
$221.04 | $228.96 | $220.32 | $4.97万 | — | -2.51% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 96 |
AEROAerodrome Finance
|
$0.6003 | $0.6685 | $0.5829 | $325.57万 | $2.07亿 | -6.28% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -3.37% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 613 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.41万 | $7,110.20万 | -5.14% |
| 68 |
BEAMXBEAMX
|
$0.004215 | $0.004978 | $0.004153 | $665.89万 | — | -6.58% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,116.24万 | $11.49亿 | -1.26% |
| 349 |
REZRenzo
|
$0.003866 | $0.00403 | $0.003615 | $45.85万 | $428.25万 | -2.89% |
| 455 |
ASTSBASTSB
|
$30.26 | $36.44 | $29.05 | $30.50万 | — | -16.32% |
相关站点
共 40 个
World Liberty _BTC行情
USDC _加密货币行情
Near Protocol _加密货币行情
BEAMX _币种排行
Raydium _以太坊ETH价格
Near Protocol _比特币
KORUB _币种排行
莱特币 _币种排行
USDC _加密货币行情
Bittensor _比特币
Aptos _数字货币市值
Aptos _比特币行情
INTWB _币种排行
恒星币 _以太坊ETH价格
BEB _币种排行
INTWB _BTC行情
Plasma _币种排行
United Stables _数字货币市值
Quant _比特币行情
狗币 _数字货币市值
Pendle _比特币
Solana _比特币
Render _数字货币市值
Tezos _数字货币市值
Injective _比特币行情
INTWB _币种排行
Hedera _BTC行情
Ether.fi _币种排行
Tezos _数字货币市值
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Polkadot _BTC行情
比特币 _币种排行
Ethena _币种排行
Bubblemaps _币种排行
Tether Gold _数字货币市值
QQQB _比特币
Avalanche _比特币
Pump.fun _比特币行情