24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99846
24H 成交量$1.68亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $15.42亿 | -2.60% |
| 573 |
SUSHISushi
|
$0.1818 | $0.1852 | $0.179 | $8.84万 | $3,492.71万 | -1.84% |
| 161 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.15万 | $2.75亿 | -1.53% |
| 194 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.48万 | $246.95万 | -3.16% |
| 196 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $23.55亿 | 1.92% |
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $15.02亿 | -1.53% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 139 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $90.39万 | $447.31万 | -12.28% |
| 102 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $145.63万 | $1.84亿 | 1.68% |
| 259 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 308 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 626 |
GASGas
|
$1.099 | $1.13 | $1.09 | $4.83万 | $7,143.25万 | -2.31% |
| 96 |
BEAMXBEAMX
|
$0.004038 | $0.004173 | $0.003871 | $157.71万 | — | -0.93% |
| 56 |
ASTERAster
|
$0.685 | $0.6874 | $0.6732 | $331.51万 | $11.25亿 | 0.62% |
| 169 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $74.91万 | $453.19万 | 0.81% |
| 605 |
ASTSBASTSB
|
$32.25 | $33.19 | $31.39 | $6.98万 | — | 2.67% |
相关站点
共 40 个
Bubblemaps _币种排行
Uniswap _BTC行情
Aave _比特币行情
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
Aave _比特币
Vanar Chain _比特币行情
以太坊 _比特币
Pudgy Penguins _比特币
瑞波币 _比特币
达世币 _币种排行
BUSD _数字货币市值
Wrapped _BTC行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _加密货币行情
BEAMX _比特币行情
Aptos _BTC行情
Aptos _比特币行情
币安币 _BTC行情
Polkadot _以太坊ETH价格
Stacks _比特币
Worldcoin _数字货币市值
Aptos _比特币
Sui _比特币行情
Meteora _数字货币市值
Pump.fun _加密货币行情
Uniswap _加密货币行情
Vanar Chain _BTC行情
EUR _加密货币行情
Bubblemaps _比特币
Gitcoin _比特币
ONEchain _数字货币市值
波场 _比特币
USDC _以太坊ETH价格
USD1 _数字货币市值