24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,809.17万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.68万 | $16.50亿 | -6.19% |
| 550 |
SUSHISushi
|
$0.1809 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.80% |
| 184 |
LUNCTerra Classic
|
$0.00003998 | $0.00004236 | $0.00003888 | $111.66万 | $2.84亿 | -5.60% |
| 531 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.69万 | $264.05万 | -6.39% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$191.76 | $209.24 | $190.17 | $1,108.14万 | $24.44亿 | -6.05% |
| 185 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.31万 | $15.71亿 | -5.75% |
| 682 |
CRMBCRMB
|
$223.48 | $228.96 | $222.10 | $5.80万 | — | -1.15% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.58万 | $539.64万 | -7.46% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6685 | $0.5829 | $316.89万 | $2.37亿 | -8.25% |
| 595 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.27% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 607 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 67 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004239 | $708.79万 | — | 0.93% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,086.20万 | $11.71亿 | -2.02% |
| 359 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.68万 | $456.78万 | -6.34% |
| 468 |
ASTSBASTSB
|
$30.72 | $37.02 | $29.05 | $28.00万 | — | -15.40% |
相关站点
共 40 个
Worldcoin _比特币
Thena _比特币
Aave _以太坊ETH价格
Celo _加密货币行情
Filecoin _币种排行
Zama _BTC行情
Zama _加密货币行情
比特现金 _币种排行
Sui _数字货币市值
Internet _比特币
Worldcoin _比特币
EUR _币种排行
莱特币 _BTC行情
THORChain _比特币行情
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
SNXXB _币种排行
Celo _加密货币行情
KORUB _BTC行情
比特现金 _币种排行
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Tezos _币种排行
Official Trump _加密货币行情
Render _比特币
比特现金 _以太坊ETH价格
Sei _BTC行情
莱特币 _比特币行情
World Liberty _以太坊ETH价格
Render _以太坊ETH价格
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
Aave _数字货币市值
THORChain _加密货币行情
Polygon _比特币
Sui _数字货币市值