24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 559 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -6.03% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$192.55 | $209.24 | $188.09 | $1,100.39万 | $22.96亿 | -5.43% |
| 183 |
SKYSky
|
$0.06377 | $0.06829 | $0.06257 | $116.76万 | $14.83亿 | -4.99% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.12% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 68 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004153 | $674.04万 | — | -5.93% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,125.19万 | $11.49亿 | -1.46% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 455 |
ASTSBASTSB
|
$30.34 | $36.44 | $29.05 | $30.33万 | — | -16.63% |
相关站点
共 40 个
FOGO _比特币
Pump.fun _BTC行情
牛来 _币种排行
Aptos _币种排行
币安币 _比特币
Starknet _比特币
PancakeSwap _加密货币行情
Raydium _比特币行情
1000CAT _币种排行
Raydium _以太坊ETH价格
StraitsX XUSD _加密货币行情
Artificial _比特币
比特现金 _加密货币行情
Sei _加密货币行情
StraitsX XUSD _数字货币市值
BEB _币种排行
Filecoin _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Official Trump _币种排行
Injective _数字货币市值
Initia _以太坊ETH价格
Chainlink _币种排行
StraitsX XUSD _比特币行情
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Filecoin _BTC行情
Quant _比特币行情
SOXSB _比特币行情
Ripple USD _币种排行
Polygon _加密货币行情
MarsCoin _比特币行情
BFUSD _加密货币行情
RWUSD _数字货币市值
SOXSB _加密货币行情
Bubblemaps _比特币
牛来 _币种排行