24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.895 | $0.974 | $0.886 | $490.79万 | $16.50亿 | -7.92% |
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 50 |
QNTQuant
|
$190.83 | $209.24 | $190.17 | $1,060.51万 | $24.44亿 | -6.32% |
| 196 |
SKYSky
|
$0.06295 | $0.06829 | $0.06257 | $100.86万 | $15.71亿 | -6.80% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 476 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.53万 | $539.64万 | -9.05% |
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 628 |
GASGas
|
$1.079 | $1.20 | $1.07 | $12.12万 | $7,605.47万 | -9.56% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 356 |
REZRenzo
|
$0.003641 | $0.004038 | $0.003615 | $41.61万 | $456.78万 | -9.41% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
相关站点
共 40 个
Artificial _币种排行
Pepe _比特币
The Sandbox _比特币行情
EUR _数字货币市值
LayerZero _比特币
NFPrompt _加密货币行情
Ethena _数字货币市值
RWUSD _数字货币市值
THORChain _加密货币行情
Hedera _BTC行情
TQQQB _BTC行情
Avalanche _加密货币行情
BEAMX _BTC行情
Avalanche _比特币行情
Filecoin _以太坊ETH价格
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
比特币
比特币 _加密货币行情
Quant _币种排行
Worldcoin _BTC行情
StraitsX XUSD _BTC行情
狗币 _数字货币市值
Bittensor _币种排行
Bittensor _加密货币行情
Sui _BTC行情
Pudgy Penguins _BTC行情
Pendle _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _加密货币行情
QQQB _币种排行
Polygon _以太坊ETH价格
SOXSB _比特币
BFUSD _以太坊ETH价格
Polkadot _币种排行
大零币 _比特币行情
Pudgy Penguins _比特币行情
币安币 _BTC行情
Starknet _比特币
United Stables _比特币行情