24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01899
24H 成交量$49.05万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $16.50亿 | -6.73% |
| 555 |
SUSHISushi
|
$0.1781 | $0.1976 | $0.1752 | $19.02万 | $3,723.85万 | -9.64% |
| 199 |
LUNCTerra Classic
|
$0.00003942 | $0.00004238 | $0.00003888 | $98.01万 | $2.84亿 | -6.28% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.49万 | $264.05万 | -7.14% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $24.44亿 | -6.13% |
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $15.71亿 | -6.31% |
| 682 |
CRMBCRMB
|
$224.82 | $230.47 | $222.10 | $5.80万 | — | -2.45% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $539.64万 | -9.33% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $310.89万 | $2.37亿 | -8.94% |
| 601 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $14.98万 | $2,303.11万 | -3.84% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,605.47万 | -8.32% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $11.71亿 | -3.28% |
| 357 |
REZRenzo
|
$0.003648 | $0.00403 | $0.003615 | $41.97万 | $456.78万 | -9.03% |
| 472 |
ASTSBASTSB
|
$29.19 | $37.02 | $29.05 | $26.71万 | — | -17.05% |
相关站点
共 40 个
Uniswap _加密货币行情
SNXXB _加密货币行情
Arbitrum _数字货币市值
BEB _比特币
EUR _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _BTC行情
BEB _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
TQQQB _币种排行
Filecoin _比特币行情
NFPrompt _BTC行情
TQQQB _数字货币市值
Celestia _比特币行情
Avalanche _币种排行
Filecoin _比特币行情
Tezos _BTC行情
Sei _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
Aster _比特币
狗币 _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Artificial _BTC行情
THORChain _比特币行情
RWUSD _比特币行情
Internet _以太坊ETH价格
FOGO _加密货币行情
World Liberty _比特币行情
Chainlink _币种排行
PAX Gold _币种排行
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _币种排行
Arbitrum _币种排行
大零币 _以太坊ETH价格
币安币 _BTC行情