24H 最高$0.41
24H 最低$0.384
今日开盘$0.407
24H 成交量$19.59万
流通市值$215.19万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $489.70万 | $15.52亿 | -4.38% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$188.4 | $209.24 | $188.09 | $1,093.94万 | $22.96亿 | -7.57% |
| 181 |
SKYSky
|
$0.06378 | $0.06829 | $0.06257 | $119.96万 | $14.83亿 | -4.83% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.60万 | $2,239.19万 | -3.65% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 615 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 345 |
REZRenzo
|
$0.003879 | $0.00403 | $0.003615 | $46.52万 | $428.25万 | -2.78% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
相关站点
共 40 个
波场 _币种排行
MarsCoin _加密货币行情
艾达币 _比特币
MarsCoin _数字货币市值
Pendle _比特币
比特现金 _比特币
NFPrompt _数字货币市值
Plasma _币种排行
INTWB _以太坊ETH价格
1000CAT _数字货币市值
Solana _比特币行情
莱特币 _币种排行
Tezos _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _BTC行情
DRAMB _数字货币市值
Gram _比特币
RWUSD _比特币行情
Tezos _BTC行情
Ethena _币种排行
SNXXB _BTC行情
StraitsX XUSD _数字货币市值
波场 _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
FOGO _比特币
Solana _比特币行情
Raydium _比特币
Worldcoin _以太坊ETH价格
FOGO _以太坊ETH价格
Initia _加密货币行情
恒星币 _加密货币行情
World Liberty _比特币
Pepe _加密货币行情
Pendle _数字货币市值
QQQB _加密货币行情
Thena _比特币行情
Polygon _数字货币市值
Worldcoin _币种排行
PAX Gold _BTC行情