24H 最高$1.64
24H 最低$1.54
今日开盘$1.6
24H 成交量$278.97万
流通市值$8.19亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.926 | $0.996 | $0.922 | $424.16万 | $16.50亿 | -6.65% |
| 514 |
SUSHISushi
|
$0.1857 | $0.2007 | $0.185 | $20.10万 | $3,723.85万 | -6.40% |
| 196 |
LUNCTerra Classic
|
$0.00004087 | $0.00004243 | $0.00004067 | $90.53万 | $2.84亿 | -2.48% |
| 522 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.253 | $19.16万 | $264.05万 | -4.15% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$198.6 | $210.98 | $198.16 | $1,102.88万 | $24.44亿 | -4.47% |
| 202 |
SKYSky
|
$0.06513 | $0.0686 | $0.06464 | $88.45万 | $15.71亿 | -4.12% |
| 689 |
CRMBCRMB
|
$224.85 | $234.05 | $222.10 | $2.97万 | — | -2.85% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0591 | $9.22万 | $539.64万 | -5.13% |
| 93 |
AEROAerodrome Finance
|
$0.6217 | $0.6685 | $0.6197 | $299.22万 | $2.37亿 | -4.04% |
| 609 |
STRAXStratis
|
$0.01026 | $0.01058 | $0.01025 | $12.93万 | $2,303.11万 | -1.06% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 639 |
GASGas
|
$1.114 | $1.20 | $1.11 | $10.24万 | $7,605.47万 | -6.54% |
| 61 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $723.12万 | — | 4.07% |
| 51 |
ASTERAster
|
$0.6977 | $0.7147 | $0.695 | $935.67万 | $11.71亿 | -1.50% |
| 401 |
REZRenzo
|
$0.003796 | $0.004086 | $0.003782 | $33.08万 | $456.78万 | -6.57% |
| 441 |
ASTSBASTSB
|
$31.5 | $38.66 | $30.95 | $27.72万 | — | -16.31% |
相关站点
共 40 个
艾达币 _加密货币行情
比特现金 _BTC行情
Polygon _比特币
Plasma _BTC行情
THORChain _数字货币市值
币安币 _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
Bittensor _比特币
Initia _以太坊ETH价格
达世币 _加密货币行情
达世币 _币种排行
Sei _币种排行
PancakeSwap _以太坊ETH价格
Worldcoin _比特币行情
Pendle _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
Aave _比特币行情
Pepe _以太坊ETH价格
Sei _比特币
KORUB _BTC行情
Quant _比特币
World Liberty _比特币行情
USDC _比特币行情
Injective _加密货币行情
牛来 _加密货币行情
Injective _币种排行
Hyperliquid _BTC行情
Artificial _加密货币行情
Sui _BTC行情
Artificial _BTC行情
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币行情
Near Protocol _比特币
Space and Time _币种排行
EUR _数字货币市值
Injective _比特币行情
Chainlink _BTC行情