24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 569 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.19万 | $3,723.85万 | -7.62% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.74万 | $539.64万 | -8.10% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.28万 | $2,303.11万 | -3.84% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 609 |
GASGas
|
$1.1 | $1.18 | $1.07 | $14.65万 | $7,605.47万 | -6.70% |
| 66 |
BEAMXBEAMX
|
$0.004259 | $0.004978 | $0.004239 | $709.23万 | — | -2.05% |
| 53 |
ASTERAster
|
$0.6907 | $0.7147 | $0.681 | $1,089.89万 | $11.71亿 | -2.06% |
| 365 |
REZRenzo
|
$0.00368 | $0.00403 | $0.003615 | $41.94万 | $456.78万 | -7.49% |
| 461 |
ASTSBASTSB
|
$30.26 | $37.02 | $29.05 | $29.03万 | — | -16.52% |
相关站点
共 40 个
Initia _比特币
Injective _BTC行情
SOXSB _币种排行
Sei _比特币行情
Stacks _比特币行情
PancakeSwap _数字货币市值
FOGO _比特币行情
KORUB _加密货币行情
Celo _比特币
达世币 _数字货币市值
Ondo _以太坊ETH价格
Sui _加密货币行情
Polygon _数字货币市值
Bittensor _比特币行情
THORChain _数字货币市值
INTWB _币种排行
EUR _以太坊ETH价格
大零币 _加密货币行情
QQQB _币种排行
USDC _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _比特币行情
Ethena _币种排行
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Polygon _比特币行情
Polygon _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
Initia _以太坊ETH价格
KORUB _比特币
牛来 _加密货币行情
Injective _币种排行
Ripple USD _币种排行
MarsCoin _币种排行
达世币 _比特币行情
Aster _以太坊ETH价格