24H 最高$96.03
24H 最低$95.02
今日开盘$95.81
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.48)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.46万 | $246.95万 | -2.40% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $23.55亿 | 1.59% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $15.02亿 | -1.41% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 128 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $101.68万 | $4,001.63万 | -5.72% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $453.19万 | 1.25% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
相关站点
共 40 个
Aster _比特币
波场 _数字货币市值
以太坊 _数字货币市值
Solana _加密货币行情
TONToken _数字货币市值
Official _数字货币市值
Uniswap _数字货币市值
Hedera _比特币
Pepe _比特币行情
Sign _比特币
Injective _以太坊ETH价格
Sui _币种排行
Mitosis _币种排行
EUR _加密货币行情
Pyth Network _币种排行
达世币 _比特币行情
BitTensor _BTC行情
Vanar Chain _币种排行
以太坊 _以太坊ETH价格
Sign _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币
大零币 _加密货币行情
Sign _BTC行情
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Plasma _比特币
Caldera _比特币
Aster _加密货币行情
瑞波币 _BTC行情
RWUSD _数字货币市值
达世币 _币种排行
DODO _加密货币行情
大零币 _BTC行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Avalanche _加密货币行情
Solana _BTC行情
USD1 _以太坊ETH价格
SNXXB _数字货币市值