24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06644
24H 成交量$167.69万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.37万 | $15.52亿 | -4.38% |
| 557 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.62万 | $3,463.62万 | -5.98% |
| 186 |
LUNCTerra Classic
|
$0.00003991 | $0.00004231 | $0.00003888 | $116.35万 | $2.70亿 | -3.92% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.50万 | $248.94万 | -6.08% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.97万 | — | -2.28% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -5.28% |
| 95 |
AEROAerodrome Finance
|
$0.5965 | $0.6685 | $0.5829 | $326.20万 | $2.07亿 | -7.03% |
| 578 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.75万 | $2,239.19万 | -4.03% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
| 53 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,127.12万 | $11.49亿 | -1.39% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
| 454 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.36万 | — | -16.75% |
相关站点
共 40 个
Ethena _比特币
KORUB _币种排行
应用链 _比特币
Ondo _数字货币市值
Celo _加密货币行情
应用链 _比特币
Polygon _比特币
Ethena _比特币行情
USD1 _数字货币市值
Caldera _加密货币行情
MarsCoin _币种排行
牛来 _以太坊ETH价格
Initia _BTC行情
Near Protocol _币种排行
INTWB _加密货币行情
Tether Gold _币种排行
Avalanche _BTC行情
牛来 _加密货币行情
FOGO _加密货币行情
FOGO _比特币行情
Polygon _加密货币行情
Starknet _BTC行情
THORChain _币种排行
KORUB _比特币行情
比特币 _比特币行情
Thena _比特币行情
Polkadot _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
INTWB _以太坊ETH价格
Pepe _比特币
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Sei _BTC行情
Initia _比特币行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Ether.fi _以太坊ETH价格
FOGO _比特币