24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $490.72万 | $15.52亿 | -4.50% |
| 556 |
SUSHISushi
|
$0.1817 | $0.1955 | $0.1752 | $19.78万 | $3,463.62万 | -5.61% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$189.71 | $209.24 | $188.09 | $1,092.38万 | $22.96亿 | -6.59% |
| 181 |
SKYSky
|
$0.06369 | $0.06829 | $0.06257 | $119.78万 | $14.83亿 | -4.81% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.61万 | $2,239.19万 | -3.18% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 163 |
MUBARAKMubarak
|
$0.04002 | $0.04278 | $0.03988 | $141.10万 | $4,056.58万 | -2.96% |
| 616 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 69 |
BEAMXBEAMX
|
$0.004208 | $0.004978 | $0.004153 | $662.42万 | — | -5.44% |
| 55 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,088.32万 | $11.49亿 | -1.45% |
| 347 |
REZRenzo
|
$0.003872 | $0.00403 | $0.003615 | $46.29万 | $428.25万 | -2.76% |
| 454 |
ASTSBASTSB
|
$30.13 | $36.44 | $29.05 | $30.62万 | — | -16.88% |
相关站点
共 40 个
FOGO _加密货币行情
艾达币 _数字货币市值
Pepe _以太坊ETH价格
Raydium _数字货币市值
Hedera _比特币行情
瑞波币 _BTC行情
USD1 _数字货币市值
应用链 _数字货币市值
MarsCoin _币种排行
StraitsX XUSD _比特币行情
Artificial _BTC行情
Polygon _比特币
大零币 _比特币行情
Ondo _数字货币市值
PancakeSwap _BTC行情
Aave _BTC行情
Solana _币种排行
Internet _币种排行
World Liberty _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
Ondo _以太坊ETH价格
Polygon _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
World Liberty _比特币
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _加密货币行情
LayerZero _以太坊ETH价格
EUR _数字货币市值
Render _以太坊ETH价格
SOXSB _比特币行情
THORChain _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
达世币 _比特币
SOXSB _数字货币市值
World Liberty _数字货币市值
Pump.fun _BTC行情