24H 最高$0.04645
24H 最低$0.04227
今日开盘$0.04626
24H 成交量$12.11万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 549 |
SUSHISushi
|
$0.1811 | $0.1978 | $0.1793 | $18.59万 | $3,723.85万 | -8.30% |
| 205 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.84万 | $2.84亿 | -4.81% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.92万 | $264.05万 | -7.14% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 682 |
CRMBCRMB
|
$227 | $232.75 | $222.10 | $5.58万 | — | -2.47% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 657 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.47万 | $539.64万 | -7.28% |
| 94 |
AEROAerodrome Finance
|
$0.5963 | $0.6685 | $0.5877 | $307.41万 | $2.37亿 | -7.69% |
| 592 |
STRAXStratis
|
$0.01013 | $0.01058 | $0.0101 | $15.04万 | $2,303.11万 | -2.69% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 139 |
MUBARAKMubarak
|
$0.04101 | $0.0436 | $0.03988 | $158.65万 | $4,205.71万 | -5.64% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 62 |
BEAMXBEAMX
|
$0.00432 | $0.004978 | $0.004221 | $717.61万 | — | 1.46% |
| 52 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $979.85万 | $11.71亿 | -2.28% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 450 |
ASTSBASTSB
|
$30.4 | $37.02 | $30.17 | $27.86万 | — | -17.46% |
相关站点
共 40 个
LayerZero _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
达世币 _以太坊ETH价格
Tezos _加密货币行情
Polygon _数字货币市值
Uniswap _比特币行情
PancakeSwap _比特币行情
Aster _比特币行情
狗币 _BTC行情
Chainlink _比特币
BFUSD _币种排行
币安币 _比特币行情
Aster _比特币
Pump.fun _币种排行
Polygon _比特币行情
Starknet _数字货币市值
Hedera _比特币行情
Thena _BTC行情
United Stables _BTC行情
Bittensor _比特币行情
Pendle _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币行情
Internet _比特币行情
Hyperliquid _加密货币行情
Pendle _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币
BABAB _加密货币行情
恒星币 _比特币行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _比特币
USDC _比特币行情
United Stables _币种排行
Aptos _以太坊ETH价格
World Liberty _BTC行情
Ethena _加密货币行情
StraitsX XUSD _币种排行