24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.00597
24H 成交量$7.07万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.17万 | $15.92亿 | -3.11% |
| 607 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.85万 | $3,565.29万 | -2.81% |
| 156 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.49万 | $2.80亿 | -1.69% |
| 227 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $57.62万 | $255.33万 | -1.98% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$199.67 | $205.23 | $187.50 | $1,123.35万 | $23.36亿 | 5.46% |
| 141 |
SKYSky
|
$0.06366 | $0.06649 | $0.0636 | $105.70万 | $15.40亿 | -3.41% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 402 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 250 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.58万 | $508.10万 | -11.72% |
| 118 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $137.04万 | $1.94亿 | -0.66% |
| 277 |
STRAXStratis
|
$0.00954 | $0.01006 | $0.0093 | $47.00万 | $2,213.08万 | -4.70% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 139 |
MUBARAKMubarak
|
$0.04191 | $0.04435 | $0.04146 | $106.39万 | $4,355.48万 | -3.48% |
| 647 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.42万 | $7,301.48万 | -2.05% |
| 100 |
BEAMXBEAMX
|
$0.004089 | $0.004356 | $0.003871 | $173.79万 | — | -5.06% |
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6733 | $427.88万 | $11.27亿 | -1.23% |
| 175 |
REZRenzo
|
$0.003984 | $0.004071 | $0.003866 | $82.24万 | $451.79万 | -0.20% |
| 514 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $15.40万 | — | 3.94% |
相关站点
共 40 个
Near Protocol _比特币
Gram _币种排行
Sui _数字货币市值
Celestia _以太坊ETH价格
Mitosis _加密货币行情
牛来 _比特币
BFUSD _比特币
BFUSD _比特币行情
Avalanche _加密货币行情
Injective _比特币行情
瑞波币 _币种排行
Pyth Network _币种排行
以太坊 _币种排行
狗币 _BTC行情
Plasma _加密货币行情
应用链 _比特币行情
DODO _比特币行情
应用链 _比特币行情
Injective _比特币行情
Hyperliquid _比特币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Caldera _比特币
First Digital _比特币
达世币 _加密货币行情
PAX Gold _比特币
Hyperliquid _币种排行
Vanar Chain _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
波场 _币种排行
比特现金 _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Mitosis _加密货币行情
CyberConnect _加密货币行情