24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000667
24H 成交量$26.31万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $498.60万 | $16.50亿 | -5.92% |
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.48 | $209.24 | $189.65 | $1,121.73万 | $24.44亿 | -5.50% |
| 187 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.79万 | $15.71亿 | -5.07% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.68万 | $539.64万 | -7.18% |
| 96 |
AEROAerodrome Finance
|
$0.5954 | $0.6685 | $0.5829 | $325.03万 | $2.37亿 | -7.72% |
| 584 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.80万 | $2,303.11万 | -3.37% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 154 |
MUBARAKMubarak
|
$0.04078 | $0.04278 | $0.03988 | $147.39万 | $4,205.71万 | -3.87% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.76万 | $7,605.47万 | -6.91% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
| 53 |
ASTERAster
|
$0.6922 | $0.7147 | $0.681 | $1,096.60万 | $11.71亿 | -1.59% |
| 362 |
REZRenzo
|
$0.003717 | $0.00403 | $0.003615 | $42.38万 | $456.78万 | -5.73% |
| 460 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $29.09万 | — | -15.51% |
相关站点
共 40 个
SNXXB _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
Gram _数字货币市值
艾达币 _数字货币市值
Official Trump _数字货币市值
大零币 _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _加密货币行情
USD1 _比特币
SNXXB _币种排行
Raydium _比特币
PAX Gold _比特币行情
Internet _比特币
Artificial _BTC行情
BFUSD _BTC行情
Pepe _以太坊ETH价格
Celestia _比特币行情
1000CAT _BTC行情
NFPrompt _比特币行情
Near Protocol _币种排行
Solana _比特币行情
THORChain _加密货币行情
Stacks _加密货币行情
Celo _币种排行
1000CAT _以太坊ETH价格
StraitsX XUSD _币种排行
StraitsX XUSD _比特币
BEB _数字货币市值
INTWB _比特币
Holo _加密货币行情
达世币 _比特币
Ether.fi _比特币行情
Gram _加密货币行情
TONToken _加密货币行情
Uniswap _比特币
达世币 _比特币行情
Aerodrome _比特币行情
Raydium _比特币
Initia _比特币行情