24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.118
24H 成交量$75.89万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $495.21万 | $15.52亿 | -5.52% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.49 | $209.24 | $189.00 | $1,120.44万 | $22.96亿 | -7.15% |
| 187 |
SKYSky
|
$0.06343 | $0.06829 | $0.06257 | $112.24万 | $14.83亿 | -5.76% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.47万 | $2,239.19万 | -3.75% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.49% |
| 67 |
BEAMXBEAMX
|
$0.004258 | $0.004978 | $0.004228 | $707.42万 | — | -3.10% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,103.86万 | $11.49亿 | -1.21% |
| 361 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -5.70% |
| 459 |
ASTSBASTSB
|
$30.35 | $37.02 | $29.05 | $29.61万 | — | -17.24% |
相关站点
共 40 个
牛来 _BTC行情
币安币 _数字货币市值
EUR _比特币
Hedera _BTC行情
以太坊 _加密货币行情
Ethena _比特币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币
MarsCoin _数字货币市值
SOXSB _币种排行
Raydium _以太坊ETH价格
Official Trump _加密货币行情
Render _BTC行情
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Thena _BTC行情
大零币 _加密货币行情
Sei _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _币种排行
大零币 _BTC行情
1000CAT _币种排行
Pudgy Penguins _比特币行情
RWUSD _币种排行
Huma Finance _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
USD1 _比特币行情
Stacks _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _数字货币市值
TONToken _币种排行
USD1 _以太坊ETH价格
QQQB _币种排行
NFPrompt _BTC行情
MarsCoin _BTC行情
INTWB _以太坊ETH价格