24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$11.62万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 608 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.70万 | $3,565.29万 | -2.44% |
| 155 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $91.07万 | $2.80亿 | -1.50% |
| 225 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.48万 | $255.33万 | -2.38% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 685 |
CRMBCRMB
|
$213.6 | $218.71 | $211.53 | $2.40万 | — | -1.49% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 120 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $132.53万 | $1.94亿 | -0.25% |
| 276 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.93万 | $2,213.08万 | -5.00% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 101 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $172.54万 | — | -6.01% |
| 55 |
ASTERAster
|
$0.6737 | $0.6878 | $0.6733 | $422.29万 | $11.27亿 | -1.13% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 528 |
ASTSBASTSB
|
$32.11 | $33.19 | $27.53 | $14.58万 | — | 5.21% |
相关站点
共 40 个
牛来 _数字货币市值
Tether Gold _币种排行
Tether Gold _加密货币行情
Gram _比特币
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _比特币行情
LayerZero _比特币行情
Polkadot _币种排行
Zama _币种排行
KORUB _BTC行情
瑞波币 _比特币行情
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _BTC行情
Polygon _比特币行情
ONEchain _BTC行情
Ondo _加密货币行情
Zilliqa _数字货币市值
Internet _币种排行
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
Caldera _币种排行
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Polygon _BTC行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Mitosis _加密货币行情
Artificial _比特币
Hashflow _BTC行情
StraitsX USD _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _数字货币市值
Caldera _加密货币行情
Ethena _比特币
Filecoin _以太坊ETH价格
达世币 _币种排行