24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.977 | $0.9 | $467.87万 | $16.50亿 | -6.98% |
| 528 |
SUSHISushi
|
$0.1805 | $0.1995 | $0.1793 | $19.97万 | $3,723.85万 | -9.16% |
| 206 |
LUNCTerra Classic
|
$0.00003982 | $0.00004243 | $0.00003951 | $88.75万 | $2.84亿 | -5.60% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.13万 | $264.05万 | -6.39% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.26 | $209.24 | $191.31 | $1,069.09万 | $24.44亿 | -5.62% |
| 203 |
SKYSky
|
$0.06353 | $0.06835 | $0.06314 | $89.28万 | $15.71亿 | -6.96% |
| 682 |
CRMBCRMB
|
$225.53 | $233.90 | $222.10 | $5.25万 | — | -3.57% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 655 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.61万 | $539.64万 | -7.58% |
| 93 |
AEROAerodrome Finance
|
$0.5922 | $0.6685 | $0.5877 | $307.68万 | $2.37亿 | -8.64% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 628 |
GASGas
|
$1.094 | $1.20 | $1.09 | $11.39万 | $7,605.47万 | -8.38% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 368 |
REZRenzo
|
$0.003705 | $0.004058 | $0.003675 | $38.36万 | $456.78万 | -8.38% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
相关站点
共 40 个
Bubblemaps _比特币行情
TONToken _加密货币行情
KORUB _数字货币市值
Bubblemaps _加密货币行情
Holo _数字货币市值
Near Protocol _比特币
比特币 _加密货币行情
Solana _BTC行情
大零币 _比特币行情
大零币 _数字货币市值
Filecoin _比特币行情
Injective _币种排行
BFUSD _BTC行情
恒星币 _BTC行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Ondo _加密货币行情
Injective _BTC行情
Render _加密货币行情
INTWB _BTC行情
Internet _比特币行情
达世币 _比特币行情
Bubblemaps _BTC行情
Zama _比特币
Internet _BTC行情
QQQB _比特币行情
币安币 _数字货币市值
Sui _加密货币行情
Official Trump _比特币
Aster _币种排行
达世币 _比特币
艾达币 _比特币行情
RWUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
Sui _数字货币市值
Chainlink _数字货币市值
EUR _以太坊ETH价格