24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.922 | $0.949 | $0.895 | $273.96万 | $15.92亿 | 0.66% |
| 624 |
SUSHISushi
|
$0.184 | $0.1878 | $0.1772 | $10.52万 | $3,565.29万 | 1.83% |
| 179 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $99.43万 | $2.80亿 | 1.93% |
| 490 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.61万 | $255.33万 | 4.13% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$195.28 | $196.71 | $185.93 | $1,022.19万 | $23.36亿 | 3.38% |
| 173 |
SKYSky
|
$0.065 | $0.06674 | $0.06282 | $104.65万 | $15.40亿 | 1.53% |
| 688 |
CRMBCRMB
|
$214.89 | $219.99 | $211.53 | $3.07万 | — | -1.63% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 625 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 99 |
AEROAerodrome Finance
|
$0.6164 | $0.6214 | $0.57 | $252.31万 | $1.94亿 | 1.90% |
| 480 |
STRAXStratis
|
$0.00968 | $0.01009 | $0.00946 | $21.12万 | $2,213.08万 | -3.20% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 118 |
MUBARAKMubarak
|
$0.04263 | $0.04435 | $0.0395 | $191.49万 | $4,355.48万 | 5.47% |
| 644 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.38万 | $7,301.48万 | 2.28% |
| 86 |
BEAMXBEAMX
|
$0.00402 | $0.004356 | $0.003919 | $330.83万 | — | -3.87% |
| 64 |
ASTERAster
|
$0.6842 | $0.6989 | $0.6765 | $582.26万 | $11.27亿 | -0.63% |
| 314 |
REZRenzo
|
$0.00389 | $0.004029 | $0.003851 | $43.69万 | $451.79万 | -0.66% |
| 419 |
ASTSBASTSB
|
$32.51 | $33.19 | $27.53 | $28.89万 | — | 8.55% |
相关站点
共 40 个
NFPrompt _币种排行
Huma Finance _BTC行情
Bubblemaps _币种排行
SNXXB _币种排行
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Starknet _加密货币行情
ONEchain _比特币
ONEchain _币种排行
QQQB _以太坊ETH价格
Official _加密货币行情
NBISB _币种排行
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
Tether Gold _比特币行情
Aster _加密货币行情
Aster _比特币行情
TQQQB _以太坊ETH价格
Ethena _加密货币行情
Aptos _数字货币市值
Act I : The _加密货币行情
Filecoin _BTC行情
艾达币 _比特币
Raydium _加密货币行情
Bubblemaps _BTC行情
NBISB _加密货币行情
Ondo _比特币行情
BitTensor _BTC行情
Starknet _比特币
MarsCoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币
Bubblemaps _比特币
United Stables _比特币行情
SOXSB _以太坊ETH价格
Raydium _加密货币行情
CyberConnect _BTC行情
Aerodrome _数字货币市值
NBISB _比特币
Injective _数字货币市值