24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.934 | $0.996 | $0.925 | $426.44万 | $16.50亿 | -4.30% |
| 521 |
SUSHISushi
|
$0.187 | $0.2007 | $0.1863 | $19.27万 | $3,723.85万 | -4.35% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.62 | $210.98 | $198.19 | $1,128.62万 | $24.44亿 | -2.60% |
| 205 |
SKYSky
|
$0.06572 | $0.0686 | $0.06464 | $87.04万 | $15.71亿 | -1.62% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.47万 | $539.64万 | -3.10% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 608 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.75万 | $2,303.11万 | -1.16% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 650 |
GASGas
|
$1.129 | $1.20 | $1.13 | $9.37万 | $7,605.47万 | -3.83% |
| 60 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $724.45万 | — | 4.65% |
| 51 |
ASTERAster
|
$0.6979 | $0.7147 | $0.6961 | $925.34万 | $11.71亿 | -0.81% |
| 397 |
REZRenzo
|
$0.003829 | $0.004086 | $0.003785 | $33.15万 | $456.78万 | -4.11% |
| 434 |
ASTSBASTSB
|
$31.47 | $38.66 | $31.30 | $28.32万 | — | -16.06% |
相关站点
共 40 个
TQQQB _币种排行
艾达币 _币种排行
Celestia _以太坊ETH价格
World Liberty _币种排行
Initia _比特币行情
牛来 _加密货币行情
Ondo _以太坊ETH价格
1000CAT _数字货币市值
Bittensor _比特币行情
Gram _BTC行情
USDC _币种排行
Thena _币种排行
KORUB _比特币行情
Sui _比特币行情
BABAB _数字货币市值
Sui _加密货币行情
Polkadot _比特币行情
Aptos _BTC行情
StraitsX XUSD _数字货币市值
PancakeSwap _以太坊ETH价格
Holo _BTC行情
Official Trump _比特币
比特现金 _加密货币行情
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _比特币行情
FOGO _以太坊ETH价格
StraitsX XUSD _BTC行情
Thena _比特币
INTWB _比特币
Injective _比特币
Pepe _比特币行情
Thena _比特币
Arbitrum _比特币
TQQQB _BTC行情
THORChain _比特币行情
Space and Time _比特币行情
Solana _数字货币市值
Gram _数字货币市值