24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.932 | $0.996 | $0.925 | $427.93万 | $16.50亿 | -4.51% |
| 523 |
SUSHISushi
|
$0.1862 | $0.2007 | $0.186 | $19.34万 | $3,723.85万 | -4.90% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.65 | $210.98 | $198.19 | $1,126.58万 | $24.44亿 | -2.88% |
| 198 |
SKYSky
|
$0.06536 | $0.0686 | $0.06464 | $90.76万 | $15.71亿 | -2.43% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
YBYield Basis
|
$0.0593 | $0.0627 | $0.0593 | $9.46万 | $539.64万 | -3.42% |
| 94 |
AEROAerodrome Finance
|
$0.6253 | $0.6685 | $0.622 | $298.43万 | $2.37亿 | -1.59% |
| 608 |
STRAXStratis
|
$0.01029 | $0.01058 | $0.01025 | $12.79万 | $2,303.11万 | -0.77% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 135 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.04069 | $168.22万 | $4,205.71万 | -2.04% |
| 643 |
GASGas
|
$1.123 | $1.20 | $1.12 | $10.04万 | $7,605.47万 | -4.75% |
| 61 |
BEAMXBEAMX
|
$0.004422 | $0.004978 | $0.004164 | $724.61万 | — | 4.29% |
| 51 |
ASTERAster
|
$0.6966 | $0.7147 | $0.6955 | $930.23万 | $11.71亿 | -1.00% |
| 397 |
REZRenzo
|
$0.003804 | $0.004086 | $0.003785 | $33.29万 | $456.78万 | -5.11% |
| 436 |
ASTSBASTSB
|
$31.26 | $38.66 | $30.95 | $28.36万 | — | -17.24% |
相关站点
共 40 个
Avalanche _币种排行
Hedera _数字货币市值
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Avalanche _加密货币行情
World Liberty _币种排行
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _币种排行
Sei _数字货币市值
Huma Finance _比特币
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
比特币
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _比特币
Starknet _以太坊ETH价格
MarsCoin _币种排行
INTWB _数字货币市值
波场 _数字货币市值
StraitsX XUSD _加密货币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特现金 _比特币行情
恒星币 _数字货币市值
Hyperliquid _币种排行
QQQB _加密货币行情
Avalanche _数字货币市值
Bubblemaps _比特币
Artificial _币种排行
Starknet _数字货币市值
BABAB _币种排行
Aave _BTC行情
Ripple USD _比特币
Hyperliquid _BTC行情