24H 最高$231.94
24H 最低$216.70
今日开盘$219.45
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.92)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $240.58万 | $15.92亿 | -0.87% |
| 620 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$203.8 | $205.23 | $186.64 | $1,060.21万 | $23.36亿 | 7.93% |
| 158 |
SKYSky
|
$0.06401 | $0.06674 | $0.06383 | $99.29万 | $15.40亿 | -1.98% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6214 | $0.5812 | $227.33万 | $1.94亿 | 4.01% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 112 |
MUBARAKMubarak
|
$0.04204 | $0.04435 | $0.04081 | $172.24万 | $4,355.48万 | 2.56% |
| 642 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 88 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003914 | $260.56万 | — | -0.93% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $442.43万 | $11.27亿 | -0.66% |
| 344 |
REZRenzo
|
$0.003905 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 0.85% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Filecoin _比特币
Internet _比特币
KORUB _比特币
LayerZero _加密货币行情
Moonriver _BTC行情
比特币 _BTC行情
Celo _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Solana _比特币行情
Zilliqa _以太坊ETH价格
Celo _加密货币行情
Celo _币种排行
Act I : The _比特币行情
NFPrompt _BTC行情
SOXSB _数字货币市值
Pump.fun _比特币
Moonriver _币种排行
Internet _BTC行情
INTWB _BTC行情
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
大零币 _加密货币行情
Raydium _比特币
应用链 _加密货币行情
大零币 _比特币
First Digital _比特币
莱特币 _数字货币市值
Raydium _数字货币市值
Internet _BTC行情
ONEchain _币种排行
应用链 _比特币行情
TONToken _币种排行
Huma Finance _币种排行
SOXSB _比特币行情
PAX Gold _数字货币市值
LayerZero _比特币
Injective _比特币
QQQB _比特币