24H 最高$139.50
24H 最低$131.86
今日开盘$136.61
24H 成交量$122.83万
流通市值—
24H 涨跌额(-$2.47)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $254.19万 | $15.92亿 | -2.26% |
| 624 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.84万 | $3,565.29万 | -0.44% |
| 186 |
LUNCTerra Classic
|
$0.00004099 | $0.00004174 | $0.00004044 | $80.33万 | $2.80亿 | 0.61% |
| 503 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.08万 | $255.33万 | 0.80% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.08 | $196.71 | $186.64 | $908.97万 | $23.36亿 | 2.85% |
| 158 |
SKYSky
|
$0.06426 | $0.06674 | $0.06383 | $104.35万 | $15.40亿 | -1.15% |
| 688 |
CRMBCRMB
|
$213.55 | $219.64 | $211.53 | $2.83万 | — | -2.56% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.54万 | $508.10万 | 0.35% |
| 97 |
AEROAerodrome Finance
|
$0.6077 | $0.6214 | $0.5812 | $225.51万 | $1.94亿 | 3.14% |
| 296 |
STRAXStratis
|
$0.00977 | $0.01006 | $0.0093 | $42.45万 | $2,213.08万 | -2.20% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 114 |
MUBARAKMubarak
|
$0.04242 | $0.04435 | $0.04051 | $173.51万 | $4,355.48万 | 3.79% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.16万 | $7,301.48万 | 1.18% |
| 82 |
BEAMXBEAMX
|
$0.003934 | $0.004356 | $0.003914 | $279.84万 | — | -3.51% |
| 62 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.68万 | $11.27亿 | -1.96% |
| 328 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $37.46万 | $451.79万 | -1.57% |
| 428 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $24.76万 | — | 3.16% |
相关站点
共 40 个
Gram _币种排行
Gitcoin _加密货币行情
USDC _加密货币行情
Thena _比特币行情
Ether.fi _加密货币行情
First Digital _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币行情
Pyth Network _比特币
Raydium _加密货币行情
BMNRB _比特币
Polygon _加密货币行情
First Digital _以太坊ETH价格
Thena _加密货币行情
ONEchain _比特币行情
INTWB _数字货币市值
Near Protocol _数字货币市值
Gram _比特币行情
BFUSD _币种排行
Aster _加密货币行情
QQQB _以太坊ETH价格
Hedera _BTC行情
Raydium _币种排行
ONEchain _数字货币市值
Aerodrome _BTC行情
Pump.fun _数字货币市值
达世币 _币种排行
Zama _比特币
达世币 _比特币
Official _BTC行情
United Stables _加密货币行情
Solana _比特币行情
EUR _币种排行
Hashflow _数字货币市值
USDC _加密货币行情
BEAMX _比特币行情
Aerodrome _BTC行情
Artificial _数字货币市值
Pump.fun _比特币