24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$372.48万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 608 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.74万 | $3,565.29万 | -2.55% |
| 156 |
LUNCTerra Classic
|
$0.00004064 | $0.00004174 | $0.00004045 | $92.42万 | $2.80亿 | -1.95% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.30万 | $255.33万 | -1.98% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 245 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0508 | $53.21万 | $508.10万 | -12.11% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5946 | $135.03万 | $1.94亿 | -0.96% |
| 277 |
STRAXStratis
|
$0.00951 | $0.01005 | $0.0093 | $47.02万 | $2,213.08万 | -5.09% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 100 |
BEAMXBEAMX
|
$0.004035 | $0.004356 | $0.003871 | $173.41万 | — | -6.73% |
| 57 |
ASTERAster
|
$0.6742 | $0.6878 | $0.6733 | $423.10万 | $11.27亿 | -1.38% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.84万 | — | 4.79% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Polkadot _比特币行情
TQQQB _加密货币行情
EUR _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _币种排行
艾达币 _比特币行情
NFPrompt _比特币行情
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Near Protocol _比特币
Quant _比特币行情
Meteora _以太坊ETH价格
QQQB _BTC行情
Act I : The _以太坊ETH价格
Avalanche _加密货币行情
Celestia _BTC行情
Gitcoin _币种排行
Tether Gold _加密货币行情
狗币 _币种排行
BFUSD _BTC行情
Arbitrum _币种排行
TONToken _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _币种排行
大零币 _比特币行情
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
USD1 _比特币
比特现金 _以太坊ETH价格
Arbitrum _币种排行
DODO _以太坊ETH价格
Zilliqa _BTC行情
DODO _币种排行
Artificial _BTC行情
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情