24H 最高$0.2868
24H 最低$0.2642
今日开盘$0.2751
24H 成交量$56.36万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -5.95% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 159 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.03988 | $144.62万 | $4,056.58万 | -3.91% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
相关站点
共 40 个
Injective _加密货币行情
Stacks _以太坊ETH价格
KORUB _加密货币行情
TONToken _加密货币行情
Pepe _币种排行
Solana _加密货币行情
Internet _比特币行情
瑞波币 _加密货币行情
SOXSB _BTC行情
KORUB _币种排行
TQQQB _币种排行
Internet _数字货币市值
Chainlink _数字货币市值
Ondo _加密货币行情
FOGO _加密货币行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
Sei _以太坊ETH价格
BFUSD _比特币行情
Ethena _比特币
Celestia _数字货币市值
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Celestia _币种排行
Ethena _BTC行情
FOGO _BTC行情
BFUSD _比特币
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _币种排行
FOGO _加密货币行情
Aptos _数字货币市值
USDC _数字货币市值
United Stables _数字货币市值
BEB _以太坊ETH价格
MarsCoin _加密货币行情
Initia _BTC行情
SNXXB _币种排行
TONToken _比特币行情