24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $16.50亿 | -6.01% |
| 574 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.51% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.70万 | $539.64万 | -7.03% |
| 96 |
AEROAerodrome Finance
|
$0.5914 | $0.6685 | $0.5829 | $326.12万 | $2.37亿 | -8.71% |
| 583 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.01001 | $17.06万 | $2,303.11万 | -3.38% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 158 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $144.96万 | $4,205.71万 | -3.90% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 66 |
BEAMXBEAMX
|
$0.004247 | $0.004978 | $0.004232 | $709.37万 | — | -2.95% |
| 53 |
ASTERAster
|
$0.692 | $0.7147 | $0.681 | $1,096.93万 | $11.71亿 | -1.68% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 461 |
ASTSBASTSB
|
$30.73 | $37.02 | $29.05 | $29.22万 | — | -15.65% |
相关站点
共 40 个
Internet _比特币行情
Gram _币种排行
Ondo _加密货币行情
Near Protocol _数字货币市值
LayerZero _币种排行
Plasma _币种排行
TQQQB _数字货币市值
Initia _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _币种排行
KORUB _币种排行
1000CAT _以太坊ETH价格
United Stables _数字货币市值
Avalanche _BTC行情
Gram _加密货币行情
RWUSD _币种排行
应用链 _数字货币市值
BFUSD _比特币行情
艾达币 _BTC行情
币安币 _比特币行情
Sei _数字货币市值
Celo _以太坊ETH价格
SOXSB _比特币行情
StraitsX XUSD _数字货币市值
应用链 _比特币行情
Pendle _加密货币行情
恒星币 _比特币
FOGO _加密货币行情
Gram _以太坊ETH价格
World Liberty _比特币
Tezos _加密货币行情
Injective _比特币行情
Celestia _币种排行
Gram _加密货币行情
Zama _币种排行
USDC _比特币行情
Aptos _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _数字货币市值