24H 最高$223.69
24H 最低$178.20
今日开盘$219.42
24H 成交量$28.12万
流通市值—
24H 涨跌额(-$31.71)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.912 | $0.972 | $0.886 | $505.05万 | $16.50亿 | -6.17% |
| 549 |
SUSHISushi
|
$0.1806 | $0.1965 | $0.1752 | $19.97万 | $3,723.85万 | -8.09% |
| 189 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $108.50万 | $2.84亿 | -5.63% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.78万 | $264.05万 | -5.68% |
| 279 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$192.25 | $209.24 | $190.17 | $1,100.31万 | $24.44亿 | -5.78% |
| 183 |
SKYSky
|
$0.06367 | $0.06829 | $0.06257 | $111.13万 | $15.71亿 | -5.72% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.82万 | — | -1.57% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.44万 | $539.64万 | -7.78% |
| 97 |
AEROAerodrome Finance
|
$0.6011 | $0.6685 | $0.5829 | $309.65万 | $2.37亿 | -7.81% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.98% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 607 |
GASGas
|
$1.099 | $1.19 | $1.07 | $14.62万 | $7,605.47万 | -7.41% |
| 67 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $710.38万 | — | 0.23% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,081.98万 | $11.71亿 | -2.02% |
| 358 |
REZRenzo
|
$0.003748 | $0.00403 | $0.003615 | $43.19万 | $456.78万 | -6.65% |
| 467 |
ASTSBASTSB
|
$30.87 | $37.02 | $29.05 | $27.86万 | — | -13.82% |
相关站点
共 40 个
Ondo _比特币
TQQQB _以太坊ETH价格
Zama _比特币行情
Thena _币种排行
World Liberty _比特币
Gram _数字货币市值
比特币 _加密货币行情
Pendle _比特币行情
LayerZero _比特币
Near Protocol _数字货币市值
Sei _BTC行情
NFPrompt _比特币
比特币 _以太坊ETH价格
狗币 _数字货币市值
World Liberty _比特币
波场 _比特币行情
NFPrompt _BTC行情
Thena _比特币
USDC _加密货币行情
Thena _数字货币市值
Thena _比特币
Pendle _币种排行
PAX Gold _加密货币行情
Raydium _数字货币市值
NFPrompt _BTC行情
以太坊 _币种排行
United Stables _加密货币行情
Uniswap _比特币行情
USD1 _比特币
Ripple USD _比特币行情
Official Trump _加密货币行情
Quant _比特币
LayerZero _比特币
PancakeSwap _数字货币市值
比特币 _比特币行情
StraitsX XUSD _加密货币行情
Filecoin _BTC行情
USD1 _数字货币市值
Thena _币种排行
Pendle _比特币