24H 最高$7.00
24H 最低$6.01
今日开盘$6.09
24H 成交量$57.06万
流通市值—
24H 涨跌额($0.78)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $292.50万 | $15.92亿 | -0.54% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 53 |
QNTQuant
|
$193.99 | $196.71 | $185.93 | $976.33万 | $23.36亿 | 1.58% |
| 185 |
SKYSky
|
$0.06505 | $0.06674 | $0.06282 | $97.08万 | $15.40亿 | 1.29% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 557 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.90% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 646 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.65万 | $7,301.48万 | 0.90% |
| 88 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $333.74万 | — | -4.40% |
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $605.17万 | $11.27亿 | -1.78% |
| 264 |
REZRenzo
|
$0.003905 | $0.004036 | $0.003851 | $56.93万 | $451.79万 | 0.23% |
| 444 |
ASTSBASTSB
|
$32.34 | $32.84 | $27.53 | $26.14万 | — | 5.62% |
相关站点
共 40 个
USDC _数字货币市值
Aster _比特币
Filecoin _以太坊ETH价格
Act I : The _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
狗币 _比特币行情
Celestia _以太坊ETH价格
Filecoin _币种排行
币安币 _比特币行情
Quant _数字货币市值
ONEchain _比特币行情
Aster _以太坊ETH价格
大零币 _比特币行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
QQQB _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _BTC行情
Pepe _以太坊ETH价格
First Digital _BTC行情
大零币 _比特币行情
NBISB _币种排行
Pepe _数字货币市值
AMDB _比特币行情
Filecoin _数字货币市值
Polkadot _BTC行情
NFPrompt _比特币行情
Ondo _加密货币行情
EWYB _币种排行
AMDB _比特币
Hyperliquid _比特币行情
Artificial _数字货币市值
Polygon _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _比特币行情
比特现金 _BTC行情
TONToken _数字货币市值
Act I : The _币种排行